A-Mark Precious Metals Inc (AMRK)
41.19
-0.13
(-0.31%)
USD |
NASDAQ |
May 06, 16:00
41.18
-0.01
(-0.02%)
Pre-Market: 20:00
A-Mark Precious Metals Price: 41.19 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 41.80 | 42.39 | 41.15 | 41.19 | 379395.0 |
| May 03, 2024 | 41.73 | 41.95 | 41.09 | 41.32 | 333368.0 |
| May 02, 2024 | 41.07 | 41.78 | 40.40 | 41.36 | 474609.0 |
| May 01, 2024 | 40.00 | 41.41 | 39.41 | 40.78 | 505775.0 |
| Apr 30, 2024 | 40.75 | 40.96 | 39.82 | 40.07 | 594660.0 |
| Apr 29, 2024 | 40.19 | 41.62 | 40.19 | 41.05 | 645139.0 |
| Apr 26, 2024 | 38.50 | 40.22 | 38.50 | 40.12 | 547595.0 |
| Apr 25, 2024 | 37.95 | 39.20 | 37.60 | 38.54 | 423095.0 |
| Apr 24, 2024 | 37.48 | 38.32 | 36.88 | 38.22 | 298894.0 |
| Apr 23, 2024 | 37.14 | 38.45 | 37.00 | 37.74 | 420415.0 |
| Apr 22, 2024 | 37.50 | 37.60 | 36.92 | 37.21 | 345634.0 |
| Apr 19, 2024 | 36.74 | 38.08 | 36.61 | 37.98 | 358532.0 |
| Apr 18, 2024 | 36.87 | 37.78 | 36.77 | 36.88 | 400843.0 |
| Apr 17, 2024 | 37.32 | 37.89 | 36.56 | 36.76 | 744833.0 |
| Apr 16, 2024 | 38.66 | 39.27 | 37.48 | 37.50 | 926028.0 |
| Apr 15, 2024 | 40.67 | 40.77 | 38.30 | 38.87 | 668867.0 |
| Apr 12, 2024 | 40.50 | 42.48 | 40.13 | 40.67 | 1.160M |
| Apr 11, 2024 | 40.51 | 40.98 | 39.59 | 40.05 | 948402.0 |
| Apr 10, 2024 | 36.87 | 40.79 | 36.68 | 39.79 | 1.263M |
| Apr 09, 2024 | 39.44 | 40.39 | 37.22 | 37.74 | 1.179M |
| Apr 08, 2024 | 35.12 | 39.56 | 35.01 | 39.04 | 1.758M |
| Apr 05, 2024 | 30.64 | 33.92 | 30.64 | 32.73 | 615081.0 |
| Apr 04, 2024 | 31.82 | 32.44 | 30.65 | 30.72 | 378803.0 |
| Apr 03, 2024 | 30.65 | 31.85 | 30.41 | 31.67 | 264875.0 |
| Apr 02, 2024 | 31.07 | 31.14 | 30.50 | 30.66 | 196653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.925
Minimum
Jan 28 2020
44.17
Maximum
Apr 20 2022
23.04
Average
27.08
Median
Oct 31 2023
Price Benchmarks
| Applied Digital Corp | 3.28 |
| Cipher Mining Inc | 4.44 |
| Prairie Operating Co | 13.99 |
| Riot Platforms Inc | 10.77 |
| BGC Group Inc | 8.74 |
Price Related Metrics
| PE Ratio | 9.153 |
| PS Ratio | 0.1007 |
| Price to Book Value | 1.613 |
| Earnings Yield | 10.92% |
| Market Cap | 941.38M |
| Operating PE Ratio | 6.852 |
| Normalized PE Ratio | 9.163 |